Meridian Energy Limited (MEL.NZ)
NZD 5.47
(-1.0%)
NZD 5.47
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 5.97 | 6.0 | 5.88 | 6.0 | 673.44 Thousand |
| 04 Oct, 2024 | 5.91 | 5.98 | 5.89 | 5.98 | 1.21 Million |
| 03 Oct, 2024 | 5.83 | 6.0 | 5.83 | 6.0 | 585.07 Thousand |
| 02 Oct, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 1.02 Million |
| 01 Oct, 2024 | 5.94 | 6.01 | 5.89 | 6.01 | 1.35 Million |
| 30 Sep, 2024 | 6.01 | 6.01 | 5.91 | 5.94 | 1.63 Million |
| 29 Sep, 2024 | 6.01 | 6.01 | 5.91 | 5.94 | 1.63 Million |
| 27 Sep, 2024 | 6.04 | 6.05 | 5.98 | 5.98 | 849.49 Thousand |
| 26 Sep, 2024 | 5.95 | 6.04 | 5.95 | 6.0 | 1.16 Million |
| 25 Sep, 2024 | 6.07 | 6.1 | 5.92 | 5.94 | 1.46 Million |
NN
6526
4612
5034
PCWLF
ABR