Meridian Energy Limited (MEL.NZ)

NZD 5.47

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 6.13 6.23 6.13 6.23 1.59 Million
11 Sep, 2024 6.04 6.28 6.0 6.15 1.14 Million
10 Sep, 2024 6.0 6.13 6.0 6.03 2.95 Million
09 Sep, 2024 6.11 6.11 5.92 5.96 496.09 Thousand
08 Sep, 2024 6.11 6.11 5.91 5.96 496.09 Thousand
06 Sep, 2024 6.16 6.17 6.09 6.09 501.98 Thousand
05 Sep, 2024 6.19 6.19 6.03 6.18 932.24 Thousand
04 Sep, 2024 6.13 6.2 5.91 6.12 1.08 Million
03 Sep, 2024 6.2 6.2 6.14 6.17 1.01 Million
02 Sep, 2024 6.26 6.29 6.15 6.2 815.44 Thousand