Meridian Energy Limited (MEL.NZ)
NZD 5.76
(-1.87%)
NZD 5.76
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.85 | 5.85 | 5.76 | 5.76 | 267.02 Thousand |
| 15 Apr, 2025 | 5.85 | 5.92 | 5.81 | 5.87 | 1.05 Million |
| 14 Apr, 2025 | 5.78 | 5.95 | 5.71 | 5.95 | 214.29 Thousand |
| 11 Apr, 2025 | 5.75 | 5.9 | 5.72 | 5.78 | 1.11 Million |
| 10 Apr, 2025 | 5.9 | 5.95 | 5.75 | 5.82 | 1.02 Million |
| 09 Apr, 2025 | 5.72 | 5.8 | 5.65 | 5.74 | 1.34 Million |
| 08 Apr, 2025 | 5.62 | 5.78 | 5.61 | 5.73 | 1.78 Million |
| 07 Apr, 2025 | 5.74 | 5.75 | 5.62 | 5.62 | 1.8 Million |
| 04 Apr, 2025 | 5.78 | 5.85 | 5.7 | 5.76 | 1 Million |
| 03 Apr, 2025 | 5.8 | 5.8 | 5.61 | 5.77 | 1.41 Million |
NN
6526
4612
5034
PCWLF
ABR