Meridian Energy Limited (MEL.NZ)
NZD 5.85
(0.69%)
NZD 5.85
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.61 | 5.64 | 5.49 | 5.49 | 10.95 Million |
| 29 May, 2025 | 5.63 | 5.63 | 5.51 | 5.58 | 1.29 Million |
| 28 May, 2025 | 5.67 | 5.76 | 5.51 | 5.51 | 1.53 Million |
| 27 May, 2025 | 5.77 | 5.82 | 5.64 | 5.7 | 704.45 Thousand |
| 26 May, 2025 | 5.78 | 5.78 | 5.68 | 5.74 | 552.85 Thousand |
| 23 May, 2025 | 5.81 | 5.87 | 5.7 | 5.7 | 1.16 Million |
| 22 May, 2025 | 5.9 | 5.9 | 5.72 | 5.81 | 932.68 Thousand |
| 21 May, 2025 | 5.92 | 5.98 | 5.8 | 5.9 | 1.2 Million |
| 20 May, 2025 | 5.8 | 5.92 | 5.76 | 5.92 | 1.13 Million |
| 19 May, 2025 | 5.68 | 5.85 | 5.66 | 5.72 | 1.03 Million |
NN
6526
4612
5034
PCWLF
ABR