Meridian Energy Limited (MEL.NZ)

NZD 5.68

(2.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 6.6 6.7 6.5 6.61 1.11 Million
18 Aug, 2024 6.6 6.7 6.5 6.61 1.11 Million
16 Aug, 2024 6.79 6.8 6.68 6.7 890.97 Thousand
15 Aug, 2024 6.69 6.82 6.56 6.82 1.11 Million
14 Aug, 2024 6.46 6.69 6.45 6.69 945.17 Thousand
13 Aug, 2024 6.25 6.39 6.25 6.38 823.57 Thousand
12 Aug, 2024 6.2 6.3 6.15 6.3 449.95 Thousand
11 Aug, 2024 6.2 6.3 6.15 6.3 449.95 Thousand
09 Aug, 2024 6.2 6.3 6.14 6.22 1.03 Million
08 Aug, 2024 6.41 6.42 6.08 6.21 891.09 Thousand