Meridian Energy Limited (MEL.NZ)
NZD 5.68
(2.53%)
NZD 5.68
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.44 | 6.48 | 6.42 | 6.42 | 1.66 Million |
| 06 Aug, 2024 | 6.41 | 6.5 | 6.41 | 6.44 | 1.11 Million |
| 05 Aug, 2024 | 6.45 | 6.5 | 6.4 | 6.47 | 653.38 Thousand |
| 02 Aug, 2024 | 6.5 | 6.53 | 6.43 | 6.52 | 1.35 Million |
| 01 Aug, 2024 | 6.55 | 6.55 | 6.43 | 6.54 | 572.88 Thousand |
| 31 Jul, 2024 | 6.48 | 6.59 | 6.46 | 6.5 | 1.37 Million |
| 30 Jul, 2024 | 6.52 | 6.64 | 6.5 | 6.53 | 973.78 Thousand |
| 29 Jul, 2024 | 6.55 | 6.63 | 6.51 | 6.55 | 564.48 Thousand |
| 26 Jul, 2024 | 6.61 | 6.67 | 6.5 | 6.53 | 968.35 Thousand |
| 25 Jul, 2024 | 6.5 | 6.69 | 6.44 | 6.69 | 1.31 Million |
NN
6526
4612
5034
PCWLF
ABR