Meridian Energy Limited (MEL.NZ)
NZD 5.47
(-1.0%)
NZD 5.47
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.85 | 5.93 | 5.83 | 5.88 | 1.2 Million |
| 10 Nov, 2024 | 5.85 | 5.93 | 5.83 | 5.88 | 1.2 Million |
| 08 Nov, 2024 | 5.81 | 5.95 | 5.8 | 5.88 | 918.52 Thousand |
| 07 Nov, 2024 | 5.88 | 5.96 | 5.8 | 5.8 | 565.3 Thousand |
| 06 Nov, 2024 | 5.99 | 5.99 | 5.85 | 5.85 | 3.22 Million |
| 05 Nov, 2024 | 5.9 | 5.99 | 5.88 | 5.99 | 1.02 Million |
| 04 Nov, 2024 | 5.85 | 5.92 | 5.83 | 5.85 | 885.25 Thousand |
| 03 Nov, 2024 | 5.84 | 5.92 | 5.82 | 5.85 | 885.25 Thousand |
| 01 Nov, 2024 | 5.93 | 5.95 | 5.85 | 5.87 | 991.9 Thousand |
| 31 Oct, 2024 | 5.93 | 5.99 | 5.9 | 5.96 | 3.07 Million |
NN
6526
4612
5034
PCWLF
ABR