Meridian Energy Limited (MEL.NZ)
NZD 5.47
(-1.0%)
NZD 5.47
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.6 | 5.84 | 5.6 | 5.65 | 1.32 Million |
| 15 Dec, 2024 | 5.6 | 5.84 | 5.6 | 5.65 | 1.32 Million |
| 13 Dec, 2024 | 5.58 | 5.79 | 5.57 | 5.72 | 1.19 Million |
| 12 Dec, 2024 | 5.68 | 5.7 | 5.4 | 5.58 | 2.27 Million |
| 11 Dec, 2024 | 5.8 | 5.83 | 5.67 | 5.67 | 1.59 Million |
| 10 Dec, 2024 | 5.84 | 5.84 | 5.74 | 5.79 | 2.01 Million |
| 09 Dec, 2024 | 5.85 | 5.91 | 5.75 | 5.75 | 2.76 Million |
| 08 Dec, 2024 | 5.85 | 5.91 | 5.75 | 5.75 | 2.76 Million |
| 06 Dec, 2024 | 5.85 | 5.92 | 5.85 | 5.86 | 1.84 Million |
| 05 Dec, 2024 | 6.02 | 6.08 | 5.85 | 5.85 | 1.64 Million |
NN
6526
4612
5034
PCWLF
ABR