Meridian Energy Limited (MEL.NZ)
NZD 5.47
(-1.0%)
NZD 5.47
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.93 | 5.93 | 5.85 | 5.88 | 620.72 Thousand |
| 09 Jan, 2025 | 5.95 | 5.95 | 5.81 | 5.9 | 776.14 Thousand |
| 08 Jan, 2025 | 5.82 | 5.93 | 5.82 | 5.93 | 963.73 Thousand |
| 07 Jan, 2025 | 5.99 | 5.99 | 5.82 | 5.82 | 1.27 Million |
| 06 Jan, 2025 | 5.78 | 6.0 | 5.78 | 6.0 | 481.73 Thousand |
| 05 Jan, 2025 | 5.78 | 6.0 | 5.78 | 6.0 | 481.73 Thousand |
| 03 Jan, 2025 | 5.91 | 5.94 | 5.83 | 5.87 | 483.89 Thousand |
| 02 Jan, 2025 | 5.91 | 5.94 | 5.82 | 5.87 | 483.89 Thousand |
| 31 Dec, 2024 | 6.08 | 6.08 | 5.91 | 5.91 | 484.56 Thousand |
| 30 Dec, 2024 | 5.95 | 6.02 | 5.9 | 6.02 | 348.87 Thousand |
NN
6526
4612
5034
PCWLF
ABR