Meridian Energy Limited (MEL.NZ)
NZD 5.47
(-1.0%)
NZD 5.47
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.82 | 5.9 | 5.81 | 5.85 | 1.13 Million |
| 02 Feb, 2025 | 5.82 | 5.9 | 5.81 | 5.85 | 1.13 Million |
| 31 Jan, 2025 | 5.85 | 5.9 | 5.81 | 5.9 | 2.82 Million |
| 30 Jan, 2025 | 5.86 | 5.86 | 5.8 | 5.83 | 1.8 Million |
| 29 Jan, 2025 | 5.82 | 5.85 | 5.81 | 5.85 | 371.9 Thousand |
| 28 Jan, 2025 | 5.88 | 5.94 | 5.78 | 5.78 | 645.07 Thousand |
| 27 Jan, 2025 | 5.85 | 5.95 | 5.82 | 5.94 | 267.01 Thousand |
| 26 Jan, 2025 | 5.84 | 5.95 | 5.82 | 5.94 | 267.01 Thousand |
| 24 Jan, 2025 | 5.81 | 5.9 | 5.8 | 5.86 | 769.67 Thousand |
| 23 Jan, 2025 | 5.9 | 5.92 | 5.75 | 5.81 | 1.19 Million |
NN
6526
4612
5034
PCWLF
ABR