Meridian Energy Limited (MEL.NZ)
NZD 5.47
(-1.0%)
NZD 5.47
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.51 | 5.52 | 5.44 | 5.48 | 1.41 Million |
| 13 Mar, 2025 | 5.56 | 5.57 | 5.5 | 5.5 | 2.19 Million |
| 12 Mar, 2025 | 5.47 | 5.53 | 5.47 | 5.53 | 2.35 Million |
| 11 Mar, 2025 | 5.47 | 5.57 | 5.44 | 5.52 | 1.33 Million |
| 10 Mar, 2025 | 5.49 | 5.57 | 5.42 | 5.52 | 1.3 Million |
| 07 Mar, 2025 | 5.45 | 5.53 | 5.35 | 5.41 | 1.35 Million |
| 06 Mar, 2025 | 5.54 | 5.59 | 5.38 | 5.41 | 1.34 Million |
| 05 Mar, 2025 | 5.72 | 5.77 | 5.55 | 5.55 | 1.45 Million |
| 04 Mar, 2025 | 5.77 | 5.8 | 5.75 | 5.77 | 955.37 Thousand |
| 03 Mar, 2025 | 5.8 | 5.86 | 5.76 | 5.85 | 2.86 Million |
NN
6526
4612
5034
PCWLF
ABR