Meridian Energy Limited (MEL.NZ)
NZD 5.68
(2.53%)
NZD 5.68
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.88 | 4.9 | 4.82 | 4.83 | 1.46 Million |
| 30 Oct, 2023 | 4.85 | 4.85 | 4.76 | 4.83 | 610.08 Thousand |
| 27 Oct, 2023 | 4.86 | 4.88 | 4.76 | 4.88 | 959.11 Thousand |
| 26 Oct, 2023 | 4.87 | 4.93 | 4.85 | 4.89 | 950.85 Thousand |
| 25 Oct, 2023 | 4.94 | 4.95 | 4.82 | 4.86 | 982.47 Thousand |
| 24 Oct, 2023 | 4.9 | 4.99 | 4.84 | 4.95 | 1.63 Million |
| 20 Oct, 2023 | 4.99 | 5.01 | 4.85 | 4.85 | 4.3 Million |
| 19 Oct, 2023 | 5.01 | 5.08 | 4.95 | 5.08 | 1.18 Million |
| 18 Oct, 2023 | 5.15 | 5.15 | 5.0 | 5.08 | 779.41 Thousand |
| 17 Oct, 2023 | 5.19 | 5.19 | 5.07 | 5.15 | 1.27 Million |
NN
6526
4612
5034
PCWLF
ABR