Meridian Energy Limited (MEL.NZ)
NZD 5.68
(2.53%)
NZD 5.68
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.25 | 5.35 | 5.07 | 5.13 | 1.58 Million |
| 28 Nov, 2023 | 5.22 | 5.4 | 5.17 | 5.29 | 2.58 Million |
| 27 Nov, 2023 | 5.11 | 5.21 | 5.1 | 5.21 | 1.01 Million |
| 24 Nov, 2023 | 5.1 | 5.12 | 5.05 | 5.11 | 605.03 Thousand |
| 23 Nov, 2023 | 5.03 | 5.12 | 5.03 | 5.09 | 766.93 Thousand |
| 22 Nov, 2023 | 5.0 | 5.1 | 5.0 | 5.1 | 840.45 Thousand |
| 21 Nov, 2023 | 5.09 | 5.12 | 5.0 | 5.01 | 1.29 Million |
| 20 Nov, 2023 | 5.0 | 5.09 | 5.0 | 5.09 | 1.08 Million |
| 17 Nov, 2023 | 5.05 | 5.1 | 4.99 | 5.0 | 1.06 Million |
| 16 Nov, 2023 | 5.15 | 5.15 | 5.0 | 5.05 | 1.4 Million |
NN
6526
4612
5034
PCWLF
ABR