Meridian Energy Limited (MEL.NZ)
NZD 5.68
(2.53%)
NZD 5.68
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.33 | 5.35 | 5.28 | 5.29 | 826.3 Thousand |
| 12 Dec, 2023 | 5.36 | 5.36 | 5.26 | 5.32 | 627.4 Thousand |
| 11 Dec, 2023 | 5.26 | 5.34 | 5.21 | 5.34 | 726.32 Thousand |
| 08 Dec, 2023 | 5.16 | 5.25 | 5.12 | 5.25 | 892.07 Thousand |
| 07 Dec, 2023 | 5.28 | 5.29 | 5.19 | 5.2 | 2.12 Million |
| 06 Dec, 2023 | 5.22 | 5.32 | 5.15 | 5.3 | 842.59 Thousand |
| 05 Dec, 2023 | 5.12 | 5.25 | 5.12 | 5.2 | 753.27 Thousand |
| 04 Dec, 2023 | 5.2 | 5.27 | 5.15 | 5.23 | 575.1 Thousand |
| 01 Dec, 2023 | 5.24 | 5.24 | 5.16 | 5.2 | 692.41 Thousand |
| 30 Nov, 2023 | 5.12 | 5.22 | 5.05 | 5.22 | 9.3 Million |
NN
6526
4612
5034
PCWLF
ABR