Meridian Energy Limited (MEL.NZ)
NZD 5.68
(2.53%)
NZD 5.68
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.61 | 5.63 | 5.57 | 5.57 | 578.64 Thousand |
| 15 Jan, 2024 | 5.63 | 5.63 | 5.55 | 5.6 | 184.94 Thousand |
| 12 Jan, 2024 | 5.55 | 5.62 | 5.53 | 5.61 | 475.01 Thousand |
| 11 Jan, 2024 | 5.65 | 5.65 | 5.5 | 5.57 | 540.54 Thousand |
| 10 Jan, 2024 | 5.65 | 5.68 | 5.58 | 5.64 | 597.71 Thousand |
| 09 Jan, 2024 | 5.63 | 5.71 | 5.62 | 5.71 | 1.22 Million |
| 08 Jan, 2024 | 5.57 | 5.63 | 5.55 | 5.63 | 596.67 Thousand |
| 05 Jan, 2024 | 5.53 | 5.6 | 5.52 | 5.56 | 778.88 Thousand |
| 04 Jan, 2024 | 5.42 | 5.59 | 5.38 | 5.59 | 583.51 Thousand |
| 03 Jan, 2024 | 5.52 | 5.52 | 5.36 | 5.44 | 469.28 Thousand |
NN
6526
4612
5034
PCWLF
ABR