Meridian Energy Limited (MEL.NZ)
NZD 5.68
(2.53%)
NZD 5.68
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.58 | 5.68 | 5.49 | 5.66 | 1.18 Million |
| 13 Feb, 2024 | 5.52 | 5.62 | 5.48 | 5.62 | 470.56 Thousand |
| 12 Feb, 2024 | 5.57 | 5.59 | 5.51 | 5.55 | 311.94 Thousand |
| 09 Feb, 2024 | 5.65 | 5.65 | 5.55 | 5.61 | 374.41 Thousand |
| 08 Feb, 2024 | 5.65 | 5.68 | 5.58 | 5.66 | 617.32 Thousand |
| 07 Feb, 2024 | 5.48 | 5.7 | 5.45 | 5.7 | 2.47 Million |
| 05 Feb, 2024 | 5.49 | 5.56 | 5.49 | 5.56 | 1.59 Million |
| 02 Feb, 2024 | 5.59 | 5.59 | 5.49 | 5.52 | 649.53 Thousand |
| 01 Feb, 2024 | 5.55 | 5.63 | 5.48 | 5.6 | 1.89 Million |
| 31 Jan, 2024 | 5.62 | 5.7 | 5.55 | 5.55 | 1.84 Million |
NN
6526
4612
5034
PCWLF
ABR