Meridian Energy Limited (MEL.NZ)
NZD 5.68
(2.53%)
NZD 5.68
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.76 | 5.76 | 5.61 | 5.68 | 1.05 Million |
| 12 Mar, 2024 | 5.83 | 5.88 | 5.6 | 5.75 | 1.88 Million |
| 11 Mar, 2024 | 5.9 | 5.9 | 5.82 | 5.89 | 597.53 Thousand |
| 08 Mar, 2024 | 5.86 | 5.96 | 5.82 | 5.96 | 840.32 Thousand |
| 07 Mar, 2024 | 5.93 | 5.95 | 5.84 | 5.95 | 728.47 Thousand |
| 06 Mar, 2024 | 5.9 | 5.95 | 5.81 | 5.92 | 1.33 Million |
| 05 Mar, 2024 | 5.85 | 6.0 | 5.85 | 6.0 | 781.94 Thousand |
| 04 Mar, 2024 | 5.9 | 5.91 | 5.82 | 5.91 | 684.09 Thousand |
| 01 Mar, 2024 | 5.91 | 5.93 | 5.8 | 5.9 | 1.15 Million |
| 29 Feb, 2024 | 5.73 | 5.98 | 5.67 | 5.98 | 6.41 Million |
NN
6526
4612
5034
PCWLF
ABR