Meridian Energy Limited (MEL.NZ)
NZD 5.68
(2.53%)
NZD 5.68
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.7 | 5.8 | 5.67 | 5.78 | 855.12 Thousand |
| 11 Apr, 2024 | 5.8 | 5.8 | 5.63 | 5.71 | 1.18 Million |
| 10 Apr, 2024 | 5.8 | 5.83 | 5.77 | 5.83 | 867.55 Thousand |
| 09 Apr, 2024 | 5.87 | 5.89 | 5.8 | 5.85 | 1.21 Million |
| 08 Apr, 2024 | 5.91 | 5.95 | 5.83 | 5.85 | 2.3 Million |
| 05 Apr, 2024 | 5.9 | 5.92 | 5.85 | 5.91 | 1.32 Million |
| 04 Apr, 2024 | 5.87 | 6.0 | 5.85 | 5.98 | 1.15 Million |
| 03 Apr, 2024 | 5.96 | 5.96 | 5.83 | 5.93 | 748.72 Thousand |
| 02 Apr, 2024 | 5.87 | 5.98 | 5.82 | 5.97 | 1.02 Million |
| 28 Mar, 2024 | 5.89 | 5.95 | 5.77 | 5.91 | 1.37 Million |
NN
6526
4612
5034
PCWLF
ABR