Meridian Energy Limited (MEL.NZ)
NZD 5.68
(2.53%)
NZD 5.68
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.81 | 5.9 | 5.81 | 5.9 | 546.08 Thousand |
| 26 Apr, 2024 | 5.83 | 5.93 | 5.83 | 5.92 | 1.04 Million |
| 24 Apr, 2024 | 5.8 | 5.93 | 5.8 | 5.93 | 695.26 Thousand |
| 23 Apr, 2024 | 5.9 | 5.93 | 5.83 | 5.92 | 877.03 Thousand |
| 22 Apr, 2024 | 5.79 | 5.92 | 5.7 | 5.92 | 497.23 Thousand |
| 19 Apr, 2024 | 5.78 | 5.89 | 5.72 | 5.89 | 1.68 Million |
| 18 Apr, 2024 | 5.72 | 5.84 | 5.61 | 5.84 | 2.06 Million |
| 17 Apr, 2024 | 5.84 | 5.84 | 5.7 | 5.76 | 1.46 Million |
| 16 Apr, 2024 | 5.78 | 5.83 | 5.69 | 5.83 | 757.88 Thousand |
| 15 Apr, 2024 | 5.77 | 5.79 | 5.67 | 5.79 | 636.46 Thousand |
NN
6526
4612
5034
PCWLF
ABR