Meridian Energy Limited (MEL.NZ)
NZD 5.68
(2.53%)
NZD 5.68
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.86 | 5.95 | 5.76 | 5.9 | 947.14 Thousand |
| 26 Mar, 2024 | 5.9 | 5.9 | 5.83 | 5.85 | 1.05 Million |
| 25 Mar, 2024 | 5.8 | 5.94 | 5.8 | 5.92 | 1.29 Million |
| 22 Mar, 2024 | 5.85 | 5.98 | 5.85 | 5.94 | 939.57 Thousand |
| 21 Mar, 2024 | 5.72 | 5.92 | 5.66 | 5.92 | 901.98 Thousand |
| 20 Mar, 2024 | 5.69 | 5.8 | 5.66 | 5.76 | 849.76 Thousand |
| 19 Mar, 2024 | 5.59 | 5.8 | 5.55 | 5.8 | 948.97 Thousand |
| 18 Mar, 2024 | 5.6 | 5.66 | 5.55 | 5.6 | 654.95 Thousand |
| 15 Mar, 2024 | 5.63 | 5.64 | 5.48 | 5.56 | 5.35 Million |
| 14 Mar, 2024 | 5.69 | 5.75 | 5.61 | 5.7 | 973.39 Thousand |
NN
6526
4612
5034
PCWLF
ABR