Meridian Energy Limited (MEL.NZ)
NZD 5.68
(2.53%)
NZD 5.68
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.76 | 5.79 | 5.63 | 5.72 | 1.66 Million |
| 27 Feb, 2024 | 5.76 | 5.79 | 5.56 | 5.79 | 1.18 Million |
| 26 Feb, 2024 | 5.95 | 5.95 | 5.75 | 5.81 | 1.69 Million |
| 23 Feb, 2024 | 5.82 | 6.0 | 5.81 | 5.9 | 881.5 Thousand |
| 22 Feb, 2024 | 5.65 | 5.83 | 5.6 | 5.82 | 1.13 Million |
| 21 Feb, 2024 | 5.56 | 5.72 | 5.55 | 5.7 | 1.11 Million |
| 20 Feb, 2024 | 5.62 | 5.62 | 5.5 | 5.57 | 663.48 Thousand |
| 19 Feb, 2024 | 5.68 | 5.68 | 5.58 | 5.62 | 353.14 Thousand |
| 16 Feb, 2024 | 5.6 | 5.72 | 5.54 | 5.72 | 906.3 Thousand |
| 15 Feb, 2024 | 5.66 | 5.66 | 5.52 | 5.6 | 571.29 Thousand |
NN
6526
4612
5034
PCWLF
ABR