Meridian Energy Limited (MEL.NZ)
NZD 5.68
(2.53%)
NZD 5.68
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.13 | 6.13 | 6.05 | 6.09 | 888.5 Thousand |
| 10 May, 2024 | 6.06 | 6.17 | 6.05 | 6.17 | 752.22 Thousand |
| 09 May, 2024 | 6.0 | 6.17 | 5.96 | 6.15 | 868.71 Thousand |
| 08 May, 2024 | 5.99 | 6.05 | 5.97 | 6.0 | 1.55 Million |
| 07 May, 2024 | 6.0 | 6.05 | 5.95 | 5.99 | 1.09 Million |
| 06 May, 2024 | 6.05 | 6.08 | 5.96 | 6.05 | 714.61 Thousand |
| 03 May, 2024 | 5.99 | 6.1 | 5.97 | 6.1 | 1.05 Million |
| 02 May, 2024 | 5.96 | 6.01 | 5.96 | 6.01 | 911.45 Thousand |
| 01 May, 2024 | 5.95 | 6.08 | 5.93 | 6.0 | 1.32 Million |
| 30 Apr, 2024 | 5.92 | 6.0 | 5.9 | 6.0 | 2.01 Million |
NN
6526
4612
5034
PCWLF
ABR