Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 8.12
(0.0%)
NZD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.97 | 5.97 | 5.75 | 5.75 | 15.99 Thousand |
| 17 Nov, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 16.05 Thousand |
| 16 Nov, 2023 | 6.0 | 6.0 | 5.98 | 5.98 | 7513.00 |
| 15 Nov, 2023 | 5.98 | 6.0 | 5.98 | 6.0 | 8821.00 |
| 14 Nov, 2023 | 6.0 | 6.0 | 5.98 | 5.98 | 8243.00 |
| 13 Nov, 2023 | 5.98 | 6.04 | 5.98 | 5.98 | 9899.00 |
| 10 Nov, 2023 | 6.04 | 6.05 | 5.98 | 5.98 | 18.6 Thousand |
| 09 Nov, 2023 | 6.05 | 6.05 | 6.0 | 6.05 | 10.04 Thousand |
| 08 Nov, 2023 | 5.89 | 6.0 | 5.89 | 6.0 | 9591.00 |
| 07 Nov, 2023 | 5.86 | 5.9 | 5.85 | 5.89 | 7365.00 |
RKDL
0LFS
6733
LOCO
000739
EXICOM