Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 8.2
(2.5%)
NZD 8.2
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 731.00 |
| 09 Jun, 2025 | 7.84 | 7.85 | 7.84 | 7.85 | 519.00 |
| 06 Jun, 2025 | 7.83 | 7.83 | 7.7 | 7.83 | 22.31 Thousand |
| 05 Jun, 2025 | 7.85 | 7.92 | 7.85 | 7.9 | 33.09 Thousand |
| 04 Jun, 2025 | 7.78 | 7.89 | 7.78 | 7.83 | 7085.00 |
| 03 Jun, 2025 | 7.8 | 7.93 | 7.78 | 7.78 | 20.02 Thousand |
| 30 May, 2025 | 7.74 | 7.9 | 7.7 | 7.9 | 22.74 Thousand |
| 29 May, 2025 | 8.0 | 8.0 | 7.77 | 7.77 | 19.57 Thousand |
| 28 May, 2025 | 7.7 | 8.0 | 7.7 | 8.0 | 5567.00 |
| 27 May, 2025 | 7.68 | 7.8 | 7.68 | 7.7 | 114.86 Thousand |
RKDL
0LFS
6733
LOCO
000739
EXICOM