Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 8.13
(1.5%)
NZD 8.13
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.79 | 5.8 | 5.75 | 5.8 | 33.01 Thousand |
| 25 Sep, 2023 | 5.78 | 5.81 | 5.76 | 5.81 | 11.61 Thousand |
| 22 Sep, 2023 | 5.79 | 5.79 | 5.75 | 5.79 | 18.2 Thousand |
| 21 Sep, 2023 | 5.97 | 5.97 | 5.75 | 5.79 | 12.83 Thousand |
| 20 Sep, 2023 | 5.76 | 6.0 | 5.72 | 6.0 | 21.77 Thousand |
| 19 Sep, 2023 | 5.78 | 5.86 | 5.74 | 5.74 | 7285.00 |
| 18 Sep, 2023 | 5.74 | 5.86 | 5.74 | 5.76 | 1651.00 |
| 15 Sep, 2023 | 5.75 | 5.8 | 5.75 | 5.75 | 17.58 Thousand |
| 14 Sep, 2023 | 5.84 | 5.84 | 5.73 | 5.75 | 29.28 Thousand |
RKDL
0LFS
6733
LOCO
000739
EXICOM