Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 8.12
(-0.25%)
NZD 8.12
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.78 | 5.86 | 5.74 | 5.74 | 7285.00 |
| 18 Sep, 2023 | 5.74 | 5.86 | 5.74 | 5.76 | 1651.00 |
| 15 Sep, 2023 | 5.75 | 5.8 | 5.75 | 5.75 | 17.58 Thousand |
| 14 Sep, 2023 | 5.84 | 5.84 | 5.73 | 5.75 | 29.28 Thousand |
RKDL
0LFS
6733
LOCO
000739
EXICOM