NZD 7.85
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 7.84 | 7.85 | 7.84 | 7.85 | 519.00 |
06 Jun, 2025 | 7.83 | 7.83 | 7.7 | 7.83 | 22.31 Thousand |
05 Jun, 2025 | 7.85 | 7.92 | 7.85 | 7.9 | 33.09 Thousand |
04 Jun, 2025 | 7.78 | 7.89 | 7.78 | 7.83 | 7085.00 |
03 Jun, 2025 | 7.8 | 7.93 | 7.78 | 7.78 | 20.02 Thousand |
30 May, 2025 | 7.74 | 7.9 | 7.7 | 7.9 | 22.74 Thousand |
29 May, 2025 | 8.0 | 8.0 | 7.77 | 7.77 | 19.57 Thousand |
28 May, 2025 | 7.7 | 8.0 | 7.7 | 8.0 | 5567.00 |
27 May, 2025 | 7.68 | 7.8 | 7.68 | 7.7 | 114.86 Thousand |
26 May, 2025 | 7.67 | 7.73 | 7.67 | 7.7 | 34.66 Thousand |
RKDL
0LFS
6733
LOCO
000739
EXICOM