Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 8.13
(1.5%)
NZD 8.13
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 246.00 |
| 18 Jun, 2025 | 8.02 | 8.1 | 8.02 | 8.1 | 1064.00 |
| 17 Jun, 2025 | 8.1 | 8.12 | 8.06 | 8.12 | 3168.00 |
| 16 Jun, 2025 | 8.1 | 8.1 | 8.01 | 8.1 | 427.00 |
| 13 Jun, 2025 | 8.1 | 8.1 | 8.01 | 8.01 | 28.75 Thousand |
| 12 Jun, 2025 | 8.12 | 8.12 | 7.97 | 8.1 | 20.8 Thousand |
| 11 Jun, 2025 | 8.2 | 8.2 | 8.14 | 8.14 | 5173.00 |
| 10 Jun, 2025 | 7.95 | 8.2 | 7.95 | 8.2 | 38.54 Thousand |
| 09 Jun, 2025 | 7.84 | 8.03 | 7.84 | 8.0 | 13.91 Thousand |
| 06 Jun, 2025 | 7.83 | 7.83 | 7.7 | 7.83 | 22.31 Thousand |
RKDL
0LFS
6733
LOCO
000739
EXICOM