Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 8.2
(2.5%)
NZD 8.2
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.6 | 7.65 | 7.57 | 7.65 | 8964.00 |
| 09 May, 2025 | 7.6 | 7.68 | 7.57 | 7.57 | 24.98 Thousand |
| 08 May, 2025 | 7.56 | 7.68 | 7.56 | 7.6 | 17.25 Thousand |
| 07 May, 2025 | 7.7 | 7.7 | 7.6 | 7.69 | 43.04 Thousand |
| 06 May, 2025 | 7.73 | 7.75 | 7.61 | 7.61 | 36.42 Thousand |
| 05 May, 2025 | 7.66 | 7.75 | 7.66 | 7.7 | 33.33 Thousand |
| 02 May, 2025 | 7.51 | 7.63 | 7.51 | 7.63 | 13.56 Thousand |
| 01 May, 2025 | 7.28 | 7.5 | 7.28 | 7.5 | 30.23 Thousand |
| 30 Apr, 2025 | 7.23 | 7.29 | 7.23 | 7.28 | 92.07 Thousand |
| 29 Apr, 2025 | 7.23 | 7.23 | 7.22 | 7.22 | 11.74 Thousand |
RKDL
0LFS
6733
LOCO
000739
EXICOM