NZD 8.0
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 7.6 | 7.65 | 7.57 | 7.65 | 8964.00 |
09 May, 2025 | 7.6 | 7.68 | 7.57 | 7.57 | 24.98 Thousand |
08 May, 2025 | 7.56 | 7.68 | 7.56 | 7.6 | 17.25 Thousand |
07 May, 2025 | 7.7 | 7.7 | 7.6 | 7.69 | 43.04 Thousand |
06 May, 2025 | 7.73 | 7.75 | 7.61 | 7.61 | 36.42 Thousand |
05 May, 2025 | 7.66 | 7.75 | 7.66 | 7.7 | 33.33 Thousand |
02 May, 2025 | 7.51 | 7.63 | 7.51 | 7.63 | 13.56 Thousand |
01 May, 2025 | 7.28 | 7.5 | 7.28 | 7.5 | 30.23 Thousand |
30 Apr, 2025 | 7.23 | 7.29 | 7.23 | 7.28 | 92.07 Thousand |
29 Apr, 2025 | 7.23 | 7.23 | 7.22 | 7.22 | 11.74 Thousand |
RKDL
0LFS
6733
LOCO
000739
EXICOM