Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 8.12
(-0.25%)
NZD 8.12
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.23 | 7.29 | 7.23 | 7.28 | 92.07 Thousand |
| 29 Apr, 2025 | 7.23 | 7.23 | 7.22 | 7.22 | 11.74 Thousand |
| 28 Apr, 2025 | 7.11 | 7.23 | 7.1 | 7.23 | 77.33 Thousand |
| 25 Apr, 2025 | 6.96 | 7.05 | 6.95 | 7.05 | 16.62 Thousand |
| 24 Apr, 2025 | 6.96 | 7.05 | 6.95 | 7.05 | 16.62 Thousand |
| 23 Apr, 2025 | 6.86 | 7.12 | 6.76 | 6.83 | 20.81 Thousand |
| 22 Apr, 2025 | 7.11 | 7.11 | 6.98 | 6.98 | 22.69 Thousand |
| 18 Apr, 2025 | 7.28 | 7.28 | 7.12 | 7.12 | 11.69 Thousand |
| 17 Apr, 2025 | 7.28 | 7.28 | 7.12 | 7.12 | 11.69 Thousand |
| 16 Apr, 2025 | 7.44 | 7.44 | 7.28 | 7.28 | 12.54 Thousand |
RKDL
0LFS
6733
LOCO
000739
EXICOM