Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 7.85
(0.26%)
NZD 7.85
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.65 | 7.69 | 7.65 | 7.67 | 60.31 Thousand |
| 22 May, 2025 | 7.66 | 7.68 | 7.64 | 7.66 | 21.74 Thousand |
| 21 May, 2025 | 7.61 | 7.67 | 7.61 | 7.67 | 24.32 Thousand |
| 20 May, 2025 | 7.6 | 7.67 | 7.6 | 7.61 | 33.98 Thousand |
| 19 May, 2025 | 7.61 | 7.66 | 7.58 | 7.66 | 4204.00 |
| 16 May, 2025 | 7.63 | 7.67 | 7.55 | 7.67 | 22.17 Thousand |
| 15 May, 2025 | 7.68 | 7.68 | 7.55 | 7.55 | 8838.00 |
| 14 May, 2025 | 7.55 | 7.67 | 7.55 | 7.63 | 9631.00 |
| 13 May, 2025 | 7.65 | 7.67 | 7.55 | 7.67 | 96.75 Thousand |
| 12 May, 2025 | 7.6 | 7.65 | 7.57 | 7.65 | 8964.00 |
RKDL
0LFS
6733
LOCO
000739
EXICOM