Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 8.1
(0.0%)
NZD 8.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.83 | 5.83 | 5.78 | 5.78 | 10.05 Thousand |
| 17 Oct, 2023 | 5.87 | 5.87 | 5.83 | 5.84 | 57.29 Thousand |
| 16 Oct, 2023 | 5.99 | 5.99 | 5.85 | 5.85 | 12.75 Thousand |
| 13 Oct, 2023 | 5.92 | 6.0 | 5.92 | 5.99 | 18.31 Thousand |
| 12 Oct, 2023 | 5.83 | 5.95 | 5.83 | 5.92 | 6589.00 |
| 11 Oct, 2023 | 5.85 | 5.9 | 5.85 | 5.9 | 4924.00 |
| 10 Oct, 2023 | 5.95 | 5.95 | 5.9 | 5.94 | 11.29 Thousand |
| 09 Oct, 2023 | 5.79 | 5.91 | 5.78 | 5.91 | 10.66 Thousand |
| 06 Oct, 2023 | 5.75 | 5.78 | 5.74 | 5.78 | 23.82 Thousand |
| 05 Oct, 2023 | 5.85 | 5.85 | 5.8 | 5.8 | 19.98 Thousand |
RKDL
0LFS
6733
LOCO
000739
EXICOM