Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 8.1
(0.0%)
NZD 8.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.91 | 5.91 | 5.85 | 5.85 | 20.94 Thousand |
| 03 Oct, 2023 | 5.96 | 5.96 | 5.87 | 5.87 | 211.00 |
| 02 Oct, 2023 | 6.08 | 6.08 | 5.9 | 5.99 | 20.09 Thousand |
| 29 Sep, 2023 | 5.76 | 6.09 | 5.76 | 6.09 | 17.28 Thousand |
| 28 Sep, 2023 | 5.75 | 5.79 | 5.74 | 5.74 | 6163.00 |
| 27 Sep, 2023 | 5.79 | 5.79 | 5.75 | 5.75 | 8488.00 |
| 26 Sep, 2023 | 5.79 | 5.8 | 5.75 | 5.8 | 33.01 Thousand |
| 25 Sep, 2023 | 5.78 | 5.81 | 5.76 | 5.81 | 11.61 Thousand |
| 22 Sep, 2023 | 5.79 | 5.79 | 5.75 | 5.79 | 18.2 Thousand |
| 21 Sep, 2023 | 5.97 | 5.97 | 5.75 | 5.79 | 12.83 Thousand |
RKDL
0LFS
6733
LOCO
000739
EXICOM