Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 8.1
(1.12%)
NZD 8.1
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.86 | 5.9 | 5.85 | 5.89 | 7365.00 |
| 06 Nov, 2023 | 5.78 | 5.88 | 5.78 | 5.85 | 95.4 Thousand |
| 03 Nov, 2023 | 5.74 | 5.83 | 5.74 | 5.83 | 23.91 Thousand |
| 02 Nov, 2023 | 5.71 | 5.75 | 5.7 | 5.74 | 14.39 Thousand |
| 01 Nov, 2023 | 5.76 | 5.8 | 5.75 | 5.75 | 17.9 Thousand |
| 31 Oct, 2023 | 5.73 | 5.77 | 5.73 | 5.76 | 3828.00 |
| 30 Oct, 2023 | 5.72 | 5.8 | 5.72 | 5.77 | 20.13 Thousand |
| 27 Oct, 2023 | 5.82 | 5.82 | 5.65 | 5.7 | 21.98 Thousand |
| 26 Oct, 2023 | 5.76 | 5.9 | 5.76 | 5.77 | 11.88 Thousand |
| 25 Oct, 2023 | 5.7 | 5.76 | 5.7 | 5.72 | 8962.00 |
RKDL
0LFS
6733
LOCO
000739
EXICOM