Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 8.12
(0.0%)
NZD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.42 | 5.66 | 5.42 | 5.66 | 59.53 Thousand |
| 14 Dec, 2023 | 5.4 | 5.41 | 5.4 | 5.41 | 59.53 Thousand |
| 13 Dec, 2023 | 5.39 | 5.49 | 5.39 | 5.4 | 29.88 Thousand |
| 12 Dec, 2023 | 5.58 | 5.58 | 5.4 | 5.4 | 29.88 Thousand |
| 11 Dec, 2023 | 5.69 | 5.69 | 5.52 | 5.58 | 23 Thousand |
| 10 Dec, 2023 | 5.69 | 5.69 | 5.52 | 5.58 | 9249.00 |
| 08 Dec, 2023 | 5.73 | 5.73 | 5.64 | 5.7 | 6577.00 |
| 07 Dec, 2023 | 5.75 | 5.76 | 5.67 | 5.71 | 34.3 Thousand |
| 06 Dec, 2023 | 6.05 | 6.05 | 5.95 | 5.95 | 27.27 Thousand |
| 05 Dec, 2023 | 6.1 | 6.1 | 6.03 | 6.06 | 21.64 Thousand |
RKDL
0LFS
6733
LOCO
000739
EXICOM