Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 8.1
(1.12%)
NZD 8.1
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 5.49 | 5.49 | 5.41 | 5.41 | 3478.00 |
| 12 Jan, 2024 | 5.43 | 5.5 | 5.43 | 5.49 | 4858.00 |
| 11 Jan, 2024 | 5.38 | 5.47 | 5.38 | 5.43 | 8392.00 |
| 10 Jan, 2024 | 5.49 | 5.49 | 5.38 | 5.38 | 8392.00 |
| 09 Jan, 2024 | 5.5 | 5.5 | 5.49 | 5.5 | 29.73 Thousand |
| 08 Jan, 2024 | 5.27 | 5.49 | 5.27 | 5.49 | 29.73 Thousand |
| 07 Jan, 2024 | 5.27 | 5.49 | 5.27 | 5.49 | 3050.00 |
| 05 Jan, 2024 | 5.28 | 5.28 | 5.26 | 5.26 | 13.67 Thousand |
| 04 Jan, 2024 | 5.22 | 5.3 | 5.22 | 5.29 | 24.71 Thousand |
| 03 Jan, 2024 | 5.14 | 5.22 | 5.1 | 5.22 | 24.71 Thousand |
RKDL
0LFS
6733
LOCO
000739
EXICOM