Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 8.1
(1.12%)
NZD 8.1
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.56 | 5.56 | 5.54 | 5.54 | 8333.00 |
| 24 Jan, 2024 | 5.63 | 5.63 | 5.58 | 5.59 | 8717.00 |
| 23 Jan, 2024 | 5.7 | 5.7 | 5.58 | 5.63 | 10.02 Thousand |
| 22 Jan, 2024 | 5.51 | 5.69 | 5.51 | 5.67 | 10.02 Thousand |
| 21 Jan, 2024 | 5.51 | 5.69 | 5.51 | 5.67 | 4898.00 |
| 19 Jan, 2024 | 5.62 | 5.65 | 5.55 | 5.62 | 69.83 Thousand |
| 18 Jan, 2024 | 5.7 | 5.7 | 5.51 | 5.51 | 69.83 Thousand |
| 17 Jan, 2024 | 5.65 | 5.75 | 5.59 | 5.7 | 43.97 Thousand |
| 16 Jan, 2024 | 5.44 | 5.64 | 5.44 | 5.64 | 43.97 Thousand |
| 15 Jan, 2024 | 5.49 | 5.49 | 5.41 | 5.44 | 17.83 Thousand |
RKDL
0LFS
6733
LOCO
000739
EXICOM