Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 8.13
(1.5%)
NZD 8.13
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.68 | 5.69 | 5.6 | 5.62 | 125.52 Thousand |
| 18 Feb, 2024 | 5.68 | 5.69 | 5.6 | 5.62 | 125.52 Thousand |
| 16 Feb, 2024 | 5.45 | 5.59 | 5.45 | 5.59 | 18.18 Thousand |
| 15 Feb, 2024 | 5.67 | 5.67 | 5.51 | 5.51 | 18.18 Thousand |
| 14 Feb, 2024 | 5.65 | 5.68 | 5.61 | 5.65 | 38.82 Thousand |
| 13 Feb, 2024 | 5.68 | 5.68 | 5.6 | 5.6 | 38.82 Thousand |
| 12 Feb, 2024 | 5.47 | 5.65 | 5.47 | 5.65 | 20.45 Thousand |
| 11 Feb, 2024 | 5.47 | 5.65 | 5.47 | 5.65 | 20.45 Thousand |
| 09 Feb, 2024 | 5.57 | 5.68 | 5.57 | 5.68 | 4874.00 |
| 08 Feb, 2024 | 5.57 | 5.68 | 5.57 | 5.68 | 15.91 Thousand |
RKDL
0LFS
6733
LOCO
000739
EXICOM