Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 8.13
(1.5%)
NZD 8.13
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 14.13 Thousand |
| 29 Feb, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 52.19 Thousand |
| 28 Feb, 2024 | 5.72 | 5.75 | 5.62 | 5.74 | 52.19 Thousand |
| 27 Feb, 2024 | 5.7 | 5.7 | 5.65 | 5.66 | 30.02 Thousand |
| 26 Feb, 2024 | 5.66 | 5.71 | 5.66 | 5.66 | 30.02 Thousand |
| 25 Feb, 2024 | 5.66 | 5.71 | 5.66 | 5.66 | 10.26 Thousand |
| 23 Feb, 2024 | 5.78 | 5.78 | 5.65 | 5.7 | 11.84 Thousand |
| 22 Feb, 2024 | 5.69 | 5.8 | 5.65 | 5.78 | 25.72 Thousand |
| 21 Feb, 2024 | 5.68 | 5.68 | 5.61 | 5.61 | 25.72 Thousand |
| 20 Feb, 2024 | 5.69 | 5.69 | 5.61 | 5.62 | 96.95 Thousand |
RKDL
0LFS
6733
LOCO
000739
EXICOM