Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 8.1
(1.12%)
NZD 8.1
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.58 | 5.6 | 5.56 | 5.6 | 17.32 Thousand |
| 05 Feb, 2024 | 5.4 | 5.58 | 5.4 | 5.58 | 13.12 Thousand |
| 04 Feb, 2024 | 5.4 | 5.58 | 5.4 | 5.58 | 13.12 Thousand |
| 02 Feb, 2024 | 5.5 | 5.58 | 5.49 | 5.58 | 3961.00 |
| 01 Feb, 2024 | 5.49 | 5.58 | 5.43 | 5.43 | 13.7 Thousand |
| 31 Jan, 2024 | 5.41 | 5.55 | 5.41 | 5.51 | 17.43 Thousand |
| 30 Jan, 2024 | 5.58 | 5.58 | 5.41 | 5.41 | 26.19 Thousand |
| 29 Jan, 2024 | 5.56 | 5.65 | 5.56 | 5.57 | 26.19 Thousand |
| 28 Jan, 2024 | 5.56 | 5.65 | 5.56 | 5.57 | 9282.00 |
| 26 Jan, 2024 | 5.5 | 5.59 | 5.5 | 5.56 | 6812.00 |
RKDL
0LFS
6733
LOCO
000739
EXICOM