Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 8.13
(1.5%)
NZD 8.13
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.94 | 6.05 | 5.94 | 6.05 | 26.16 Thousand |
| 12 Mar, 2024 | 5.8 | 5.95 | 5.8 | 5.94 | 38.57 Thousand |
| 11 Mar, 2024 | 5.8 | 5.95 | 5.8 | 5.92 | 23.69 Thousand |
| 10 Mar, 2024 | 5.8 | 5.95 | 5.8 | 5.92 | 23.69 Thousand |
| 08 Mar, 2024 | 5.8 | 5.84 | 5.8 | 5.8 | 9767.00 |
| 07 Mar, 2024 | 5.8 | 5.8 | 5.65 | 5.72 | 5543.00 |
| 06 Mar, 2024 | 5.69 | 5.8 | 5.65 | 5.8 | 55.46 Thousand |
| 05 Mar, 2024 | 5.66 | 5.71 | 5.66 | 5.68 | 17.78 Thousand |
| 04 Mar, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 15.47 Thousand |
| 03 Mar, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 15.47 Thousand |
RKDL
0LFS
6733
LOCO
000739
EXICOM