Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 8.13
(1.5%)
NZD 8.13
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.43 | 6.44 | 6.41 | 6.44 | 38.35 Thousand |
| 07 Apr, 2024 | 6.43 | 6.44 | 6.41 | 6.44 | 38.35 Thousand |
| 05 Apr, 2024 | 6.23 | 6.44 | 6.23 | 6.43 | 30.23 Thousand |
| 04 Apr, 2024 | 6.35 | 6.35 | 6.24 | 6.26 | 32.18 Thousand |
| 03 Apr, 2024 | 6.33 | 6.44 | 6.33 | 6.44 | 12.97 Thousand |
| 02 Apr, 2024 | 6.4 | 6.44 | 6.27 | 6.33 | 7955.00 |
| 01 Apr, 2024 | 6.4 | 6.44 | 6.27 | 6.33 | 7955.00 |
| 28 Mar, 2024 | 6.38 | 6.45 | 6.35 | 6.45 | 20.58 Thousand |
| 27 Mar, 2024 | 6.36 | 6.38 | 6.27 | 6.3 | 52.27 Thousand |
| 26 Mar, 2024 | 6.24 | 6.36 | 6.18 | 6.36 | 19.3 Thousand |
RKDL
0LFS
6733
LOCO
000739
EXICOM