Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 8.13
(1.5%)
NZD 8.13
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.81 | 6.01 | 5.78 | 5.78 | 62.66 Thousand |
| 18 Apr, 2024 | 5.8 | 5.84 | 5.8 | 5.81 | 15.99 Thousand |
| 17 Apr, 2024 | 5.64 | 5.71 | 5.64 | 5.7 | 14.79 Thousand |
| 16 Apr, 2024 | 5.97 | 5.97 | 5.61 | 5.61 | 2109.00 |
| 15 Apr, 2024 | 6.04 | 6.04 | 5.89 | 6.0 | 13.22 Thousand |
| 14 Apr, 2024 | 6.04 | 6.04 | 5.89 | 6.0 | 13.22 Thousand |
| 12 Apr, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 9163.00 |
| 11 Apr, 2024 | 6.19 | 6.19 | 6.07 | 6.07 | 5527.00 |
| 10 Apr, 2024 | 6.29 | 6.29 | 6.18 | 6.19 | 2941.00 |
| 09 Apr, 2024 | 6.43 | 6.43 | 6.4 | 6.41 | 40.7 Thousand |
RKDL
0LFS
6733
LOCO
000739
EXICOM