Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 8.13
(1.5%)
NZD 8.13
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.42 | 5.45 | 5.32 | 5.45 | 38.47 Thousand |
| 12 May, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 6865.00 |
| 10 May, 2024 | 5.55 | 5.56 | 5.45 | 5.47 | 344.56 Thousand |
| 09 May, 2024 | 5.65 | 5.65 | 5.52 | 5.55 | 8525.00 |
| 08 May, 2024 | 5.79 | 5.79 | 5.63 | 5.65 | 16.66 Thousand |
| 07 May, 2024 | 5.85 | 5.91 | 5.75 | 5.75 | 41.99 Thousand |
| 06 May, 2024 | 5.91 | 5.92 | 5.91 | 5.91 | 4181.00 |
| 05 May, 2024 | 5.91 | 5.92 | 5.91 | 5.91 | 4181.00 |
| 03 May, 2024 | 5.99 | 6.0 | 5.94 | 5.95 | 68.38 Thousand |
| 02 May, 2024 | 5.99 | 6.0 | 5.9 | 6.0 | 8184.00 |
RKDL
0LFS
6733
LOCO
000739
EXICOM