Hallenstein Glasson Holdings Limited (HLG.NZ)
NZD 8.13
(1.5%)
NZD 8.13
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.67 | 5.67 | 5.56 | 5.56 | 3953.00 |
| 23 May, 2024 | 5.5 | 5.61 | 5.5 | 5.61 | 17.23 Thousand |
| 22 May, 2024 | 5.35 | 5.5 | 5.35 | 5.5 | 8176.00 |
| 21 May, 2024 | 5.4 | 5.5 | 5.39 | 5.39 | 12.87 Thousand |
| 20 May, 2024 | 5.5 | 5.51 | 5.4 | 5.4 | 9549.00 |
| 19 May, 2024 | 5.5 | 5.51 | 5.4 | 5.4 | 9549.00 |
| 17 May, 2024 | 5.51 | 5.69 | 5.5 | 5.5 | 9947.00 |
| 16 May, 2024 | 5.28 | 5.38 | 5.17 | 5.38 | 100.29 Thousand |
| 15 May, 2024 | 5.29 | 5.34 | 5.25 | 5.25 | 14.9 Thousand |
| 14 May, 2024 | 5.45 | 5.45 | 5.3 | 5.3 | 29.79 Thousand |
RKDL
0LFS
6733
LOCO
000739
EXICOM