ZipRecruiter, Inc. (ZIP)
USD 5.51
(2.04%)
USD 5.51
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.38 | 5.54 | 5.33 | 5.51 | 971.8 Thousand |
| 16 Apr, 2025 | 5.39 | 5.5 | 5.28 | 5.38 | 960.2 Thousand |
| 15 Apr, 2025 | 5.51 | 5.58 | 5.24 | 5.42 | 1.22 Million |
| 14 Apr, 2025 | 5.57 | 5.71 | 5.37 | 5.52 | 1.06 Million |
| 11 Apr, 2025 | 5.45 | 5.56 | 5.04 | 5.46 | 1.27 Million |
| 10 Apr, 2025 | 5.41 | 5.75 | 5.4 | 5.51 | 1.21 Million |
| 09 Apr, 2025 | 4.95 | 5.7 | 4.94 | 5.57 | 1.7 Million |
| 08 Apr, 2025 | 5.34 | 5.47 | 5.0 | 5.07 | 1.1 Million |
| 07 Apr, 2025 | 4.86 | 5.35 | 4.74 | 5.19 | 1.35 Million |
| 04 Apr, 2025 | 5.42 | 5.42 | 4.94 | 5.21 | 1.39 Million |
TUERF
3396
MMDDF
MINOF
TEKA4
GIPR