Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.07 | 4.13 | 3.9 | 3.9 | 903.13 Thousand |
| 06 Oct, 2025 | 4.21 | 4.28 | 3.98 | 4.1 | 854.05 Thousand |
| 03 Oct, 2025 | 4.21 | 4.36 | 4.12 | 4.19 | 837.8 Thousand |
| 02 Oct, 2025 | 4.21 | 4.21 | 3.97 | 4.16 | 745.6 Thousand |
| 01 Oct, 2025 | 4.09 | 4.26 | 4.09 | 4.18 | 1.09 Million |
| 30 Sep, 2025 | 4.48 | 4.53 | 4.17 | 4.22 | 796.72 Thousand |
| 29 Sep, 2025 | 4.7 | 4.7 | 4.46 | 4.52 | 754.58 Thousand |
| 26 Sep, 2025 | 4.64 | 4.72 | 4.52 | 4.61 | 642.4 Thousand |
| 25 Sep, 2025 | 4.52 | 4.62 | 4.38 | 4.61 | 1.01 Million |
| 24 Sep, 2025 | 4.74 | 4.91 | 4.58 | 4.59 | 699 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM