Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.09 | 5.09 | 4.7 | 4.8 | 827.8 Thousand |
| 08 Sep, 2025 | 4.91 | 5.12 | 4.84 | 5.1 | 1.4 Million |
| 05 Sep, 2025 | 5.22 | 5.37 | 4.92 | 4.92 | 821.5 Thousand |
| 04 Sep, 2025 | 5.21 | 5.22 | 4.99 | 5.18 | 792.9 Thousand |
| 03 Sep, 2025 | 5.02 | 5.3 | 5.02 | 5.15 | 774.8 Thousand |
| 02 Sep, 2025 | 4.93 | 5.09 | 4.91 | 5.06 | 900 Thousand |
| 29 Aug, 2025 | 4.96 | 5.04 | 4.95 | 5.0 | 1.03 Million |
| 28 Aug, 2025 | 5.07 | 5.11 | 4.96 | 4.97 | 909.4 Thousand |
| 27 Aug, 2025 | 5.05 | 5.17 | 5.02 | 5.05 | 1.21 Million |
| 26 Aug, 2025 | 5.15 | 5.15 | 4.81 | 5.03 | 2.58 Million |
ZK
ZKH
ZONE
ZGN
ZH
ZIM