ZipRecruiter, Inc. (ZIP)
USD 5.51
(2.04%)
USD 5.51
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.84 | 6.1 | 5.84 | 5.85 | 1.62 Million |
| 19 Mar, 2025 | 5.72 | 6.02 | 5.63 | 5.96 | 1.15 Million |
| 18 Mar, 2025 | 5.89 | 5.89 | 5.48 | 5.73 | 862.5 Thousand |
| 17 Mar, 2025 | 5.96 | 6.2 | 5.88 | 5.96 | 1.15 Million |
| 14 Mar, 2025 | 5.75 | 6.05 | 5.7 | 5.96 | 775.73 Thousand |
| 13 Mar, 2025 | 5.78 | 5.87 | 5.56 | 5.72 | 800.93 Thousand |
| 12 Mar, 2025 | 5.83 | 5.91 | 5.71 | 5.84 | 692.21 Thousand |
| 11 Mar, 2025 | 5.45 | 5.76 | 5.42 | 5.75 | 851 Thousand |
| 10 Mar, 2025 | 5.69 | 5.78 | 5.43 | 5.44 | 948.91 Thousand |
| 07 Mar, 2025 | 5.79 | 6.22 | 5.67 | 5.76 | 862.8 Thousand |
TUERF
3396
MMDDF
MINOF
TEKA4
GIPR