Ziprecruiter Inc (ZIP)

USD 5.4

(4.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 24.65 24.69 24.29 24.54 959.39 Thousand
03 Jun, 2021 23.56 24.83 23.56 24.66 1.31 Million
02 Jun, 2021 22.36 24.0 22.24 23.8 6.79 Million
01 Jun, 2021 21.0 23.05 20.94 23.05 4.29 Million
28 May, 2021 20.2 21.5 20.15 21.01 2.09 Million
27 May, 2021 20.71 21.76 20.6 20.85 3.13 Million
26 May, 2021 20.0 21.69 19.32 21.1 16.6 Million