Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.16 | 5.43 | 5.13 | 5.4 | 955.58 Thousand |
| 02 Dec, 2025 | 4.99 | 5.21 | 4.89 | 5.16 | 918.5 Thousand |
| 01 Dec, 2025 | 4.68 | 5.02 | 4.63 | 4.95 | 971.2 Thousand |
| 28 Nov, 2025 | 4.7 | 4.82 | 4.66 | 4.75 | 337.6 Thousand |
| 26 Nov, 2025 | 4.59 | 4.74 | 4.59 | 4.68 | 671.8 Thousand |
| 25 Nov, 2025 | 4.44 | 4.65 | 4.42 | 4.6 | 695.7 Thousand |
| 24 Nov, 2025 | 4.21 | 4.41 | 4.18 | 4.38 | 483.7 Thousand |
| 21 Nov, 2025 | 3.89 | 4.26 | 3.86 | 4.22 | 870.4 Thousand |
| 20 Nov, 2025 | 4.23 | 4.23 | 3.87 | 3.87 | 969.7 Thousand |
| 19 Nov, 2025 | 4.04 | 4.18 | 4.01 | 4.13 | 738.4 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM