Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.04 | 4.18 | 3.99 | 4.1 | 676 Thousand |
| 03 Nov, 2025 | 4.62 | 4.65 | 4.09 | 4.16 | 995.9 Thousand |
| 31 Oct, 2025 | 4.48 | 4.73 | 4.48 | 4.65 | 1.34 Million |
| 30 Oct, 2025 | 4.53 | 4.59 | 4.48 | 4.5 | 635.6 Thousand |
| 29 Oct, 2025 | 4.75 | 4.75 | 4.49 | 4.58 | 1.14 Million |
| 28 Oct, 2025 | 4.82 | 4.86 | 4.72 | 4.77 | 618.5 Thousand |
| 27 Oct, 2025 | 4.78 | 4.94 | 4.78 | 4.82 | 748.3 Thousand |
| 24 Oct, 2025 | 4.67 | 4.73 | 4.65 | 4.73 | 535.4 Thousand |
| 23 Oct, 2025 | 4.47 | 4.62 | 4.45 | 4.59 | 502.3 Thousand |
| 22 Oct, 2025 | 4.52 | 4.56 | 4.42 | 4.51 | 646.3 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM