Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.44 | 4.64 | 4.39 | 4.52 | 916.4 Thousand |
| 20 Oct, 2025 | 4.35 | 4.54 | 4.28 | 4.47 | 799.8 Thousand |
| 17 Oct, 2025 | 4.31 | 4.51 | 4.27 | 4.28 | 1.28 Million |
| 16 Oct, 2025 | 4.44 | 4.46 | 4.29 | 4.31 | 852.6 Thousand |
| 15 Oct, 2025 | 4.43 | 4.52 | 4.31 | 4.41 | 1.31 Million |
| 14 Oct, 2025 | 4.14 | 4.51 | 4.12 | 4.41 | 1.23 Million |
| 13 Oct, 2025 | 3.9 | 4.24 | 3.9 | 4.24 | 1.43 Million |
| 10 Oct, 2025 | 3.94 | 4.02 | 3.84 | 3.85 | 1.15 Million |
| 09 Oct, 2025 | 3.92 | 4.0 | 3.75 | 3.93 | 908.5 Thousand |
| 08 Oct, 2025 | 3.91 | 4.0 | 3.82 | 3.94 | 943.8 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM