ZipRecruiter, Inc. (ZIP)
USD 5.51
(2.04%)
USD 5.51
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.43 | 5.55 | 5.4 | 5.46 | 529.2 Thousand |
| 02 May, 2025 | 5.45 | 5.63 | 5.41 | 5.51 | 611.5 Thousand |
| 01 May, 2025 | 5.22 | 5.46 | 5.18 | 5.4 | 875.04 Thousand |
| 30 Apr, 2025 | 5.09 | 5.2 | 4.85 | 5.16 | 1.01 Million |
| 29 Apr, 2025 | 5.42 | 5.47 | 5.14 | 5.17 | 659.77 Thousand |
| 28 Apr, 2025 | 5.43 | 5.5 | 5.35 | 5.45 | 740.01 Thousand |
| 25 Apr, 2025 | 5.26 | 5.49 | 5.24 | 5.45 | 917.9 Thousand |
| 24 Apr, 2025 | 5.49 | 5.49 | 5.15 | 5.31 | 779.91 Thousand |
| 23 Apr, 2025 | 5.56 | 5.65 | 5.38 | 5.47 | 773.4 Thousand |
| 22 Apr, 2025 | 5.44 | 5.45 | 5.05 | 5.39 | 950.91 Thousand |
TUERF
3396
MMDDF
MINOF
TEKA4
GIPR