Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.08 | 5.08 | 4.64 | 4.76 | 1.08 Million |
| 22 Sep, 2025 | 5.01 | 5.23 | 4.97 | 5.06 | 702.88 Thousand |
| 19 Sep, 2025 | 5.36 | 5.36 | 5.05 | 5.06 | 1.52 Million |
| 18 Sep, 2025 | 5.2 | 5.37 | 5.2 | 5.36 | 921.6 Thousand |
| 17 Sep, 2025 | 5.16 | 5.49 | 5.14 | 5.23 | 794 Thousand |
| 16 Sep, 2025 | 4.88 | 5.21 | 4.82 | 5.16 | 1.03 Million |
| 15 Sep, 2025 | 4.87 | 5.06 | 4.85 | 4.9 | 831.6 Thousand |
| 12 Sep, 2025 | 4.99 | 5.07 | 4.85 | 4.9 | 576.2 Thousand |
| 11 Sep, 2025 | 4.73 | 5.08 | 4.73 | 5.03 | 1.07 Million |
| 10 Sep, 2025 | 4.83 | 4.83 | 4.59 | 4.73 | 921.4 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM