ZipRecruiter, Inc. (ZIP)
USD 5.51
(2.04%)
USD 5.51
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.79 | 6.22 | 5.67 | 5.76 | 862.8 Thousand |
| 06 Mar, 2025 | 5.56 | 6.1 | 5.55 | 5.79 | 1.28 Million |
| 05 Mar, 2025 | 5.72 | 5.86 | 5.54 | 5.63 | 994.04 Thousand |
| 04 Mar, 2025 | 5.45 | 6.0 | 5.41 | 5.82 | 803.94 Thousand |
| 03 Mar, 2025 | 5.53 | 6.05 | 5.53 | 5.54 | 1.02 Million |
| 28 Feb, 2025 | 5.67 | 5.75 | 5.44 | 5.6 | 1.13 Million |
| 27 Feb, 2025 | 5.5 | 5.94 | 5.42 | 5.76 | 1.32 Million |
| 26 Feb, 2025 | 7.06 | 7.24 | 5.26 | 5.66 | 1.82 Million |
| 25 Feb, 2025 | 7.0 | 7.03 | 6.66 | 6.73 | 1.02 Million |
| 24 Feb, 2025 | 7.07 | 7.09 | 6.83 | 6.97 | 347.13 Thousand |
TUERF
3396
MMDDF
MINOF
TEKA4
GIPR